Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 15.5.2026 0:14
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie INTEL - BAAINTEC (US4581401001)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

02.04. 17:0007.04. 17:00
08.04. 17:0009.04. 17:0010.04. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
08.04.2026 16:08:31460900,10445920,002451 141,401451 146,401001 146,601 159,401001 184,802001 185,002101 200,003201 250,00420
08.04.2026 16:08:16374900,00360900,10345920,001451 141,40451 146,401 159,401001 184,802001 185,002101 200,003201 250,00420
08.04.2026 16:08:00560900,10545920,003451 141,402451 146,402001 155,601 159,401001 184,802001 185,002101 200,003201 250,00420
08.04.2026 16:08:00560900,10545920,003451 141,402451 146,402001 155,601 159,401001 184,802001 185,002101 200,003201 250,00420
08.04.2026 16:07:57560900,10545920,003451 141,402451 146,402001 155,601 184,801001 185,001101 200,002201 250,003201 254,60325
08.04.2026 16:07:56474900,00460900,10445920,002451 146,402001 155,601 184,801001 185,001101 200,002201 250,003201 254,60325
08.04.2026 16:07:52560900,10545920,003451 137,602451 146,402001 155,601 184,801001 185,001101 200,002201 250,003201 254,60325
08.04.2026 16:07:43660900,10645920,004451 137,603451 146,403001 155,601 184,801001 185,001101 200,002201 250,003201 254,60325
08.04.2026 16:07:43374900,00360900,10345920,001451 137,60451 146,401 184,801001 185,001101 200,002201 250,003201 254,60325
08.04.2026 16:07:26374900,00360900,10345920,001451 137,60451 146,401 155,601001 184,802001 185,002101 200,003201 250,00420
08.04.2026 16:07:26374900,00360900,10345920,001451 137,60451 146,401 184,801001 185,001101 200,002201 250,003201 254,60325
08.04.2026 16:07:24374843,00274900,00260900,10245920,00451 146,401 184,801001 185,001101 200,002201 250,003201 254,60325
08.04.2026 16:07:24374843,00274900,00260900,10245920,00451 146,401 157,001001 184,802001 185,002101 200,003201 250,00420
08.04.2026 16:05:01374900,00360900,10345920,001451 139,00451 146,401 157,001001 184,802001 185,002101 200,003201 250,00420
08.04.2026 16:05:01374900,00360900,10345920,001451 139,00451 146,401 157,001001 184,802001 185,002101 200,003201 250,00420
08.04.2026 16:04:58374900,00360900,10345920,001451 139,00451 146,401 184,801001 185,001101 200,002201 250,003201 254,60325
08.04.2026 16:04:57374843,00274900,00260900,10245920,00451 146,401 184,801001 185,001101 200,002201 250,003201 254,60325
08.04.2026 16:04:57374843,00274900,00260900,10245920,00451 146,401 184,801001 185,001101 200,002201 250,003201 254,60325
08.04.2026 16:04:57374843,00274900,00260900,10245920,00451 146,401 153,401001 184,802001 185,002101 200,003201 250,00420
08.04.2026 16:04:16374900,00360900,10345920,001451 135,40451 146,401 153,401001 184,802001 185,002101 200,003201 250,00420
08.04.2026 16:04:13374900,00360900,10345920,001451 135,40451 146,401 184,801001 185,001101 200,002201 250,003201 254,60325
08.04.2026 16:04:12374843,00274900,00260900,10245920,00451 146,401 184,801001 185,001101 200,002201 250,003201 254,60325
08.04.2026 16:04:12374843,00274900,00260900,10245920,00451 146,401 155,401001 184,802001 185,002101 200,003201 250,00420
08.04.2026 16:00:59374900,00360900,10345920,001451 137,40451 146,401 155,401001 184,802001 185,002101 200,003201 250,00420
08.04.2026 16:00:59374900,00360900,10345920,001451 137,40451 146,401 155,401001 184,802001 185,002101 200,003201 250,00420
08.04.2026 16:00:29374900,00360900,10345920,001451 137,40451 146,401 184,801001 185,001101 200,002201 250,003201 254,60325
08.04.2026 16:00:28374843,00274900,00260900,10245920,00451 146,401 184,801001 185,001101 200,002201 250,003201 254,60325
08.04.2026 16:00:28374843,00274900,00260900,10245920,00451 146,401 184,801001 185,001101 200,002201 250,003201 254,60325
08.04.2026 16:00:27374843,00274900,00260900,10245920,00451 146,401 150,601001 184,802001 185,002101 200,003201 250,00420
08.04.2026 15:59:08374900,00360900,10345920,001451 132,60451 146,401 150,601001 184,802001 185,002101 200,003201 250,00420
08.04.2026 15:59:08374900,00360900,10345920,001451 132,60451 146,401 150,601001 184,802001 185,002101 200,003201 250,00420
08.04.2026 15:59:04374900,00360900,10345920,001451 132,60451 146,401 184,801001 185,001101 200,002201 250,003201 254,60325
08.04.2026 15:59:00374900,00360900,10345920,001451 132,60451 146,401 150,60151 184,801151 185,001251 200,002351 250,00335
08.04.2026 15:59:00374900,00360900,10345920,001451 132,60451 146,401 184,801001 185,001101 200,002201 250,003201 254,60325
08.04.2026 15:58:57445900,10430920,002301 132,601301 146,40851 153,001 184,801001 185,001101 200,002201 250,003201 254,60325
08.04.2026 15:58:56374900,00360900,10345920,001451 132,60451 146,401 184,801001 185,001101 200,002201 250,003201 254,60325
08.04.2026 15:58:55374843,00274900,00260900,10245920,00451 146,401 184,801001 185,001101 200,002201 250,003201 254,60325
08.04.2026 15:58:55374843,00274900,00260900,10245920,00451 146,401 153,001001 184,802001 185,002101 200,003201 250,00420
08.04.2026 15:58:13374900,00360900,10345920,001451 135,00451 146,401 153,001001 184,802001 185,002101 200,003201 250,00420
08.04.2026 15:58:13374900,00360900,10345920,001451 135,00451 146,401 153,001001 184,802001 185,002101 200,003201 250,00420
08.04.2026 15:58:08374900,00360900,10345920,001451 135,00451 146,401 184,801001 185,001101 200,002201 250,003201 254,60325
08.04.2026 15:58:08374900,00360900,10345920,001451 135,00451 146,401 184,801001 185,001101 200,002201 250,003201 254,60325
08.04.2026 15:58:07374900,00360900,10345920,001451 135,00451 146,401 153,0031 184,801031 185,001131 200,002231 250,00323
08.04.2026 15:58:03419900,00405900,10390920,001901 135,00901 146,401 153,0031 184,801031 185,001131 200,002231 250,00323
08.04.2026 15:58:03419900,00405900,10390920,001901 135,00901 146,401 153,0031 184,801031 185,001131 200,002231 250,00323
08.04.2026 15:58:03419900,00405900,10390920,001901 135,00901 146,401 153,001001 184,802001 185,002101 200,003201 250,00420
08.04.2026 15:57:29419900,00405900,10390920,001901 135,00901 146,401 150,0031 153,001031 184,802031 185,002131 200,00323
08.04.2026 15:57:27419900,00405900,10390920,001901 135,00901 146,401 150,0031 184,801031 185,001131 200,002231 250,00323
08.04.2026 15:57:25419843,00319900,00305900,10290920,00901 146,401 150,0031 184,801031 185,001131 200,002231 250,00323
08.04.2026 15:57:25419843,00319900,00305900,10290920,00901 146,401 150,001031 184,802031 185,002131 200,003231 250,00423